Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 67.43 68.2 66.5 66.63 24.19 Thousand
17 Sep, 2023 67.43 68.2 66.5 66.65 24.19 Thousand
15 Sep, 2023 70.22 70.5 67.07 68.57 141.99 Thousand
14 Sep, 2023 66.97 69.82 66.05 69.15 172.02 Thousand