Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 83.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 85.0 85.0 83.51 83.81 73.72 Thousand
09 Apr, 2025 84.9 84.9 82.5 82.78 74.32 Thousand
08 Apr, 2025 84.17 85.17 83.85 84.51 99.37 Thousand
07 Apr, 2025 79.0 84.48 78.8 82.97 218.89 Thousand
04 Apr, 2025 84.85 87.4 84.85 86.21 223.81 Thousand
03 Apr, 2025 84.2 88.5 83.71 85.63 263.16 Thousand
02 Apr, 2025 82.5 88.5 82.5 85.5 265.26 Thousand
01 Apr, 2025 82.03 84.07 80.4 82.78 352.47 Thousand
28 Mar, 2025 85.4 86.0 81.01 82.03 287.14 Thousand
27 Mar, 2025 84.5 86.65 82.25 85.09 599.46 Thousand