Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 80.61 82.59 80.0 80.59 251.54 Thousand
06 Jun, 2024 80.9 81.84 79.55 80.86 203.96 Thousand
05 Jun, 2024 75.8 79.9 75.8 78.26 252.77 Thousand
04 Jun, 2024 81.2 81.74 72.16 77.42 606.55 Thousand
03 Jun, 2024 85.0 85.5 80.82 81.1 254.05 Thousand
02 Jun, 2024 85.0 85.5 80.82 81.1 254.05 Thousand
31 May, 2024 82.1 82.97 79.7 80.38 278.7 Thousand
30 May, 2024 84.5 84.95 81.05 82.06 175.54 Thousand
29 May, 2024 86.65 87.5 83.5 84.44 270.94 Thousand
28 May, 2024 89.0 89.2 87.74 87.89 117.68 Thousand