Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 93.5 94.11 90.15 93.23 231.95 Thousand
19 Jun, 2024 92.72 94.78 91.1 92.26 210.12 Thousand
18 Jun, 2024 92.99 93.5 91.0 92.72 203.7 Thousand
17 Jun, 2024 92.99 93.5 91.0 92.72 203.7 Thousand
14 Jun, 2024 93.6 93.9 91.0 92.88 264.05 Thousand
13 Jun, 2024 90.6 94.11 90.6 92.8 528.88 Thousand
12 Jun, 2024 84.1 89.2 84.1 88.61 320.54 Thousand
11 Jun, 2024 81.8 84.94 81.8 84.78 201.76 Thousand
10 Jun, 2024 80.59 82.95 80.59 81.77 208.95 Thousand
09 Jun, 2024 80.59 82.95 80.59 81.77 208.95 Thousand