Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 89.35 89.66 86.5 87.73 204.17 Thousand
01 Jul, 2024 89.3 93.4 88.9 89.06 214.69 Thousand
30 Jun, 2024 89.3 93.4 88.9 89.06 214.69 Thousand
28 Jun, 2024 89.25 92.6 88.25 89.13 294.54 Thousand
27 Jun, 2024 88.4 90.44 88.01 88.49 123.57 Thousand
26 Jun, 2024 90.1 91.8 87.2 88.51 189.18 Thousand
25 Jun, 2024 93.7 93.85 89.01 90.1 272.76 Thousand
24 Jun, 2024 92.1 93.7 91.01 92.82 307.54 Thousand
23 Jun, 2024 92.1 93.7 91.01 92.82 307.54 Thousand
21 Jun, 2024 93.55 93.8 91.11 92.17 222.51 Thousand