Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 91.29 93.0 89.0 89.43 229.59 Thousand
08 May, 2024 91.05 92.45 90.1 91.29 181.09 Thousand
07 May, 2024 93.39 93.39 89.79 92.24 310.39 Thousand
06 May, 2024 93.0 94.49 92.05 93.6 312.55 Thousand
05 May, 2024 93.0 94.49 92.05 93.6 312.55 Thousand
03 May, 2024 95.23 95.23 92.15 93.18 239.01 Thousand
02 May, 2024 89.2 94.9 85.55 94.37 692.17 Thousand
01 May, 2024 89.2 94.9 85.55 94.37 692.17 Thousand
30 Apr, 2024 91.0 92.6 88.7 89.0 365.43 Thousand
29 Apr, 2024 93.5 94.9 90.5 91.05 381.41 Thousand