Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 93.95 97.0 92.5 96.65 209.54 Thousand
15 Apr, 2024 94.1 96.45 91.0 94.0 497.74 Thousand
14 Apr, 2024 94.1 96.45 91.0 94.0 497.74 Thousand
12 Apr, 2024 102.0 102.0 96.05 96.55 334.63 Thousand
11 Apr, 2024 102.0 102.0 96.05 96.55 334.63 Thousand
10 Apr, 2024 102.75 105.75 96.15 97.85 1.1 Million
09 Apr, 2024 98.68 99.63 96.6 97.35 679.09 Thousand
08 Apr, 2024 100.45 100.5 97.8 98.65 1.37 Million
07 Apr, 2024 100.45 100.5 97.8 98.65 1.37 Million
05 Apr, 2024 96.45 99.75 95.5 98.95 2.2 Million