Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 96.0 96.75 94.53 95.5 564.18 Thousand
03 Apr, 2024 96.45 96.93 93.13 94.45 504.35 Thousand
02 Apr, 2024 97.95 98.75 95.38 96.48 530.71 Thousand
01 Apr, 2024 91.95 97.95 90.65 96.3 967.93 Thousand
31 Mar, 2024 91.95 97.95 90.65 96.3 967.93 Thousand
28 Mar, 2024 88.5 90.05 87.57 88.28 331.48 Thousand
27 Mar, 2024 89.43 90.15 86.48 87.65 273.82 Thousand
26 Mar, 2024 90.0 90.15 87.0 89.43 492.8 Thousand
25 Mar, 2024 90.0 90.15 87.0 89.43 492.8 Thousand
22 Mar, 2024 83.45 88.5 82.25 86.03 428.08 Thousand