Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 479.95 480.0 469.2 474.0 19.04 Thousand
24 Nov, 2023 481.0 482.95 473.7 475.0 15.26 Thousand
23 Nov, 2023 471.4 483.0 470.85 480.4 39.63 Thousand
22 Nov, 2023 474.05 477.6 467.5 471.4 11.14 Thousand
21 Nov, 2023 479.4 484.0 472.0 473.3 31.47 Thousand
20 Nov, 2023 486.4 486.4 474.0 474.8 14.67 Thousand
17 Nov, 2023 469.95 491.5 468.35 482.3 71.81 Thousand
16 Nov, 2023 470.0 479.3 468.0 469.0 21.65 Thousand
15 Nov, 2023 471.05 476.4 469.95 471.9 42.58 Thousand
13 Nov, 2023 466.3 479.0 463.85 469.0 22.36 Thousand