Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 548.95 572.0 544.75 550.1 198.6 Thousand
26 Dec, 2023 527.05 549.0 526.05 545.05 106.8 Thousand
22 Dec, 2023 524.0 528.85 515.65 527.15 39.38 Thousand
21 Dec, 2023 505.55 522.9 499.5 519.3 45.11 Thousand
20 Dec, 2023 550.75 554.5 507.0 511.4 88.89 Thousand
19 Dec, 2023 557.1 561.4 543.2 547.7 125.56 Thousand
18 Dec, 2023 546.65 568.35 545.3 556.05 377.53 Thousand
15 Dec, 2023 520.1 546.5 520.1 543.2 158.54 Thousand
14 Dec, 2023 516.5 529.6 514.5 518.25 123.54 Thousand
13 Dec, 2023 515.35 522.25 509.6 515.1 22.95 Thousand