Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 519.1 524.05 510.0 513.55 36.65 Thousand
11 Dec, 2023 506.05 520.6 506.05 514.3 47.28 Thousand
08 Dec, 2023 515.0 519.75 500.95 505.75 46.37 Thousand
07 Dec, 2023 513.7 524.85 503.55 513.0 55.4 Thousand
06 Dec, 2023 522.55 524.95 511.55 513.75 88.27 Thousand
05 Dec, 2023 530.85 533.2 520.35 522.0 82.84 Thousand
04 Dec, 2023 510.25 531.0 508.35 526.2 100.36 Thousand
01 Dec, 2023 503.75 517.95 500.75 507.9 64.67 Thousand
30 Nov, 2023 502.9 512.5 499.15 503.75 147.76 Thousand
29 Nov, 2023 474.05 511.4 474.05 502.85 189.97 Thousand