Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 537.65 569.0 530.6 552.4 115.18 Thousand
09 Jan, 2024 537.4 541.45 532.1 534.25 48.6 Thousand
08 Jan, 2024 552.2 552.2 531.1 534.35 30.47 Thousand
05 Jan, 2024 551.05 557.3 539.7 544.95 70.8 Thousand
04 Jan, 2024 536.6 553.45 535.5 551.05 45.36 Thousand
03 Jan, 2024 543.05 547.8 533.5 535.5 23.03 Thousand
02 Jan, 2024 540.6 558.75 539.75 543.45 75.92 Thousand
01 Jan, 2024 549.6 559.5 542.85 548.5 62.35 Thousand
29 Dec, 2023 554.1 559.0 545.05 549.65 85.71 Thousand
28 Dec, 2023 554.8 567.55 548.25 552.75 98.96 Thousand