Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 570.5 586.0 568.0 570.25 94.84 Thousand
02 Jan, 2025 570.9 583.0 568.05 569.7 85.2 Thousand
01 Jan, 2025 565.05 573.35 562.1 568.2 19.42 Thousand
31 Dec, 2024 559.95 567.05 552.75 564.65 56.84 Thousand
30 Dec, 2024 558.05 581.6 551.95 558.05 62.17 Thousand
27 Dec, 2024 563.95 563.95 553.95 560.3 20.16 Thousand
26 Dec, 2024 558.05 564.35 553.5 557.9 34.35 Thousand
24 Dec, 2024 560.0 573.0 555.4 559.3 42.27 Thousand
23 Dec, 2024 563.55 567.6 549.5 559.95 46.81 Thousand
20 Dec, 2024 566.05 572.8 558.2 563.55 54.36 Thousand