Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 490.05 495.0 478.9 481.45 23.65 Thousand
27 Sep, 2023 492.55 495.9 489.4 490.25 16.88 Thousand
26 Sep, 2023 494.5 499.0 489.6 492.5 31.61 Thousand
25 Sep, 2023 493.7 497.95 490.0 490.0 19.74 Thousand
22 Sep, 2023 500.7 506.5 490.95 494.4 55.41 Thousand
21 Sep, 2023 501.85 514.4 496.85 500.55 59.77 Thousand
20 Sep, 2023 490.0 523.65 486.85 503.35 92.33 Thousand
18 Sep, 2023 502.65 507.55 490.5 491.6 26.55 Thousand
15 Sep, 2023 507.05 512.35 502.3 506.65 23.41 Thousand
14 Sep, 2023 503.0 514.75 502.45 506.5 51.23 Thousand