Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 461.25 467.85 458.0 464.05 21.34 Thousand
27 Oct, 2023 460.55 468.3 457.95 459.3 29.25 Thousand
26 Oct, 2023 448.95 470.4 434.75 455.75 47.03 Thousand
25 Oct, 2023 462.5 471.2 435.0 451.05 100.5 Thousand
23 Oct, 2023 495.8 500.0 457.0 460.7 35.85 Thousand
20 Oct, 2023 491.55 506.9 488.0 490.65 44.09 Thousand
19 Oct, 2023 485.95 495.0 484.0 491.5 44.53 Thousand
18 Oct, 2023 497.0 502.0 484.15 486.9 30.64 Thousand
17 Oct, 2023 497.85 502.45 493.0 495.9 46 Thousand
16 Oct, 2023 497.75 503.65 490.2 492.2 36.01 Thousand