Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 473.85 473.85 462.9 466.1 8939.00
10 Nov, 2023 460.95 472.45 452.0 464.55 38.57 Thousand
09 Nov, 2023 461.95 461.95 452.1 454.9 31.97 Thousand
08 Nov, 2023 465.4 465.4 458.5 459.35 12.81 Thousand
07 Nov, 2023 458.35 463.45 457.25 458.9 32.22 Thousand
06 Nov, 2023 458.05 464.85 455.95 457.8 17.35 Thousand
03 Nov, 2023 464.55 465.7 454.6 457.8 30.53 Thousand
02 Nov, 2023 465.2 468.85 458.5 460.9 13.37 Thousand
01 Nov, 2023 467.9 472.45 458.1 460.7 24.26 Thousand
31 Oct, 2023 468.65 475.0 462.1 466.15 71.29 Thousand