Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 597.7 603.0 566.0 568.9 349.44 Thousand
04 Dec, 2024 575.0 614.0 571.05 609.35 662.02 Thousand
03 Dec, 2024 522.05 582.8 522.05 570.25 289.69 Thousand
02 Dec, 2024 520.4 525.0 514.9 521.9 9535.00
29 Nov, 2024 505.25 524.0 496.65 521.45 99.96 Thousand
28 Nov, 2024 491.8 508.8 483.85 504.45 43.13 Thousand
27 Nov, 2024 483.25 491.8 480.85 483.3 15.03 Thousand
26 Nov, 2024 487.3 487.3 477.5 480.8 14.49 Thousand
25 Nov, 2024 479.95 487.0 478.55 480.4 23.19 Thousand
22 Nov, 2024 468.0 476.95 460.2 470.9 27.11 Thousand