Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 545.35 572.5 545.35 564.95 77.24 Thousand
18 Dec, 2024 557.0 575.0 554.05 561.45 78.2 Thousand
17 Dec, 2024 564.45 564.45 552.75 554.7 16.45 Thousand
16 Dec, 2024 573.65 573.65 560.0 562.05 27.26 Thousand
13 Dec, 2024 556.95 568.0 551.7 565.05 42.44 Thousand
12 Dec, 2024 568.35 569.25 555.3 558.45 34.63 Thousand
11 Dec, 2024 566.85 577.4 565.0 567.75 34.75 Thousand
10 Dec, 2024 569.95 569.95 558.8 566.9 33.54 Thousand
09 Dec, 2024 558.65 575.0 558.65 567.75 111.22 Thousand
06 Dec, 2024 570.0 572.35 556.2 558.65 66.2 Thousand