Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 546.95 559.25 545.8 548.05 59.84 Thousand
14 Feb, 2024 532.65 559.45 532.6 547.45 53.29 Thousand
13 Feb, 2024 547.85 549.75 525.0 540.0 94.08 Thousand
12 Feb, 2024 589.7 601.5 543.85 546.8 74.73 Thousand
09 Feb, 2024 601.75 611.75 575.45 584.75 57.76 Thousand
08 Feb, 2024 614.95 617.0 595.95 602.0 48.79 Thousand
07 Feb, 2024 609.7 626.0 605.2 607.15 240.03 Thousand
06 Feb, 2024 590.05 617.0 585.1 602.8 220.09 Thousand
05 Feb, 2024 553.15 603.1 548.75 586.05 597.7 Thousand
02 Feb, 2024 565.45 573.3 549.65 552.55 69.62 Thousand