Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 590.75 609.0 576.4 599.1 90.4 Thousand
28 Feb, 2024 601.95 608.95 582.6 590.75 40.43 Thousand
27 Feb, 2024 604.8 614.35 592.85 598.9 123.53 Thousand
26 Feb, 2024 599.7 613.5 595.0 602.75 51.78 Thousand
23 Feb, 2024 616.15 625.0 593.1 599.25 287.94 Thousand
22 Feb, 2024 552.45 618.5 552.3 610.3 373.11 Thousand
21 Feb, 2024 564.25 565.25 538.95 544.35 50.54 Thousand
20 Feb, 2024 560.15 568.0 554.05 563.6 45.87 Thousand
19 Feb, 2024 579.05 580.15 560.1 563.05 28.2 Thousand
16 Feb, 2024 557.15 598.35 552.45 575.9 95.18 Thousand