Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 600.05 625.15 586.8 608.3 76.52 Thousand
13 Mar, 2024 637.55 645.55 590.65 598.3 114.72 Thousand
12 Mar, 2024 627.55 645.9 608.3 632.55 159.22 Thousand
11 Mar, 2024 640.05 652.3 621.25 627.1 82.22 Thousand
07 Mar, 2024 596.15 643.95 596.15 638.5 255.85 Thousand
06 Mar, 2024 618.25 619.55 592.95 596.1 98.54 Thousand
05 Mar, 2024 633.05 636.0 616.7 622.0 47.66 Thousand
04 Mar, 2024 610.85 646.0 610.85 630.6 159.54 Thousand
02 Mar, 2024 596.1 610.25 595.95 608.15 4035.00
01 Mar, 2024 601.0 622.25 600.0 602.2 126.45 Thousand