INR 562.85
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 600.05 | 625.15 | 586.8 | 608.3 | 76.52 Thousand |
13 Mar, 2024 | 637.55 | 645.55 | 590.65 | 598.3 | 114.72 Thousand |
12 Mar, 2024 | 627.55 | 645.9 | 608.3 | 632.55 | 159.22 Thousand |
11 Mar, 2024 | 640.05 | 652.3 | 621.25 | 627.1 | 82.22 Thousand |
07 Mar, 2024 | 596.15 | 643.95 | 596.15 | 638.5 | 255.85 Thousand |
06 Mar, 2024 | 618.25 | 619.55 | 592.95 | 596.1 | 98.54 Thousand |
05 Mar, 2024 | 633.05 | 636.0 | 616.7 | 622.0 | 47.66 Thousand |
04 Mar, 2024 | 610.85 | 646.0 | 610.85 | 630.6 | 159.54 Thousand |
02 Mar, 2024 | 596.1 | 610.25 | 595.95 | 608.15 | 4035.00 |
01 Mar, 2024 | 601.0 | 622.25 | 600.0 | 602.2 | 126.45 Thousand |
MCHX
GREENPANEL
4611
FIRE
603032
HWKN