Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 641.65 661.9 635.0 644.2 90.21 Thousand
15 Apr, 2024 612.05 664.35 612.05 648.55 226.08 Thousand
12 Apr, 2024 678.0 689.35 652.0 655.4 79.62 Thousand
10 Apr, 2024 669.7 694.95 664.05 680.8 307.69 Thousand
09 Apr, 2024 666.95 678.0 656.0 665.55 177.72 Thousand
08 Apr, 2024 660.05 670.45 653.75 661.0 113.74 Thousand
05 Apr, 2024 666.15 672.55 654.9 658.85 57.17 Thousand
04 Apr, 2024 653.95 673.0 645.8 661.45 259.28 Thousand
03 Apr, 2024 638.05 665.0 637.0 652.15 295.44 Thousand
02 Apr, 2024 636.5 653.0 626.15 638.55 144.28 Thousand