INR 562.85
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 641.65 | 661.9 | 635.0 | 644.2 | 90.21 Thousand |
15 Apr, 2024 | 612.05 | 664.35 | 612.05 | 648.55 | 226.08 Thousand |
12 Apr, 2024 | 678.0 | 689.35 | 652.0 | 655.4 | 79.62 Thousand |
10 Apr, 2024 | 669.7 | 694.95 | 664.05 | 680.8 | 307.69 Thousand |
09 Apr, 2024 | 666.95 | 678.0 | 656.0 | 665.55 | 177.72 Thousand |
08 Apr, 2024 | 660.05 | 670.45 | 653.75 | 661.0 | 113.74 Thousand |
05 Apr, 2024 | 666.15 | 672.55 | 654.9 | 658.85 | 57.17 Thousand |
04 Apr, 2024 | 653.95 | 673.0 | 645.8 | 661.45 | 259.28 Thousand |
03 Apr, 2024 | 638.05 | 665.0 | 637.0 | 652.15 | 295.44 Thousand |
02 Apr, 2024 | 636.5 | 653.0 | 626.15 | 638.55 | 144.28 Thousand |
MCHX
GREENPANEL
4611
FIRE
603032
HWKN