Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 582.05 607.0 582.05 586.55 106.38 Thousand
15 May, 2024 599.95 600.0 578.45 581.65 71.55 Thousand
14 May, 2024 569.95 601.0 568.6 596.9 101.6 Thousand
13 May, 2024 564.85 566.2 546.65 563.8 85.16 Thousand
10 May, 2024 562.65 576.35 552.15 562.55 83.7 Thousand
09 May, 2024 596.2 601.65 556.15 562.4 81.48 Thousand
08 May, 2024 615.0 624.0 590.0 595.35 109.52 Thousand
07 May, 2024 651.85 655.45 612.3 616.2 85.66 Thousand
06 May, 2024 656.85 662.9 641.1 648.6 90.53 Thousand
03 May, 2024 669.5 671.15 654.0 656.85 75.91 Thousand