Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 571.1 578.05 569.5 576.8 25.31 Thousand
12 Jun, 2024 582.0 584.2 565.2 569.9 34.47 Thousand
11 Jun, 2024 574.75 583.75 566.75 576.25 54.11 Thousand
10 Jun, 2024 574.8 574.8 566.0 568.75 50.83 Thousand
07 Jun, 2024 566.15 572.65 564.0 567.15 23.22 Thousand
06 Jun, 2024 540.4 567.7 540.4 564.8 82.37 Thousand
05 Jun, 2024 537.75 543.7 513.65 540.4 65.87 Thousand
04 Jun, 2024 580.0 580.0 515.05 524.35 137.02 Thousand
03 Jun, 2024 581.3 585.25 568.65 576.9 55.45 Thousand
31 May, 2024 570.45 573.2 561.5 565.55 24.15 Thousand