Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 582.5 584.75 566.2 569.1 814.26 Thousand
29 May, 2024 567.6 594.0 564.05 582.5 86.81 Thousand
28 May, 2024 583.4 586.75 565.0 567.95 59.96 Thousand
27 May, 2024 592.35 594.3 576.1 578.55 31.65 Thousand
24 May, 2024 592.85 599.95 586.5 588.2 19.64 Thousand
23 May, 2024 610.15 610.15 587.4 589.05 52.31 Thousand
22 May, 2024 605.05 624.45 592.35 606.0 114.57 Thousand
21 May, 2024 617.05 620.0 598.7 602.5 134.77 Thousand
18 May, 2024 603.1 622.95 603.1 617.7 40.62 Thousand
17 May, 2024 590.35 607.0 587.9 602.95 47.09 Thousand