Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 678.65 680.05 663.25 667.05 38.83 Thousand
30 Apr, 2024 683.25 694.65 666.55 674.7 89.02 Thousand
29 Apr, 2024 685.85 695.1 675.75 678.85 33.05 Thousand
26 Apr, 2024 692.75 701.15 682.3 684.8 92.79 Thousand
25 Apr, 2024 676.25 709.45 676.25 689.0 140.97 Thousand
24 Apr, 2024 688.9 697.0 675.6 677.9 94.72 Thousand
23 Apr, 2024 681.5 689.0 677.3 685.05 68.6 Thousand
22 Apr, 2024 679.95 690.4 670.35 675.0 159.76 Thousand
19 Apr, 2024 661.1 682.8 649.75 673.65 164.7 Thousand
18 Apr, 2024 654.35 695.5 648.65 670.75 470.13 Thousand