Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 578.9 578.9 559.95 560.8 41.22 Thousand
27 Jun, 2024 580.05 582.7 565.0 567.75 18.71 Thousand
26 Jun, 2024 585.05 587.15 576.7 578.0 21.61 Thousand
25 Jun, 2024 585.05 590.75 580.55 585.2 20.57 Thousand
24 Jun, 2024 587.0 592.55 578.75 584.2 68.1 Thousand
21 Jun, 2024 590.05 602.9 585.85 587.95 104.95 Thousand
20 Jun, 2024 596.1 609.3 584.0 588.9 98.23 Thousand
19 Jun, 2024 572.25 598.7 572.25 594.2 143.68 Thousand
18 Jun, 2024 575.1 579.8 568.35 572.45 49.6 Thousand
14 Jun, 2024 577.05 583.7 569.55 572.55 32.66 Thousand