Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 521.25 532.45 519.0 520.7 47.87 Thousand
26 Jul, 2024 528.85 530.05 518.65 520.7 44.1 Thousand
25 Jul, 2024 523.4 535.65 519.7 523.05 29.04 Thousand
24 Jul, 2024 514.7 532.65 514.7 523.4 58.24 Thousand
23 Jul, 2024 520.0 523.95 497.95 514.65 48.49 Thousand
22 Jul, 2024 529.9 529.9 517.0 521.6 69.76 Thousand
19 Jul, 2024 550.0 550.45 527.4 531.3 83.53 Thousand
18 Jul, 2024 567.95 569.85 552.7 554.95 26.45 Thousand
16 Jul, 2024 558.1 563.8 555.0 556.8 45.55 Thousand
15 Jul, 2024 562.4 565.05 554.3 555.2 46.61 Thousand