Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 536.85 547.85 533.05 542.7 115.53 Thousand
09 Aug, 2024 526.9 529.1 517.4 519.05 56.86 Thousand
08 Aug, 2024 523.55 532.95 517.5 522.05 68.91 Thousand
07 Aug, 2024 508.8 524.4 502.5 519.45 132.78 Thousand
06 Aug, 2024 498.85 527.65 491.55 500.9 226.45 Thousand
05 Aug, 2024 500.05 507.0 485.25 486.85 60.19 Thousand
02 Aug, 2024 527.0 527.0 509.85 512.45 43.08 Thousand
01 Aug, 2024 536.3 547.95 527.25 528.9 140.12 Thousand
31 Jul, 2024 523.0 534.0 519.6 532.25 1.56 Million
30 Jul, 2024 521.5 552.0 517.0 520.9 231.11 Thousand