Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 515.0 521.0 510.25 511.45 28.1 Thousand
02 Sep, 2024 516.45 521.35 510.15 512.3 28.1 Thousand
01 Sep, 2024 516.45 521.35 510.15 512.3 24.4 Thousand
30 Aug, 2024 528.0 528.0 515.7 516.75 38.59 Thousand
29 Aug, 2024 525.85 529.1 518.95 522.05 38.59 Thousand
28 Aug, 2024 525.65 535.0 525.3 526.65 34.94 Thousand
27 Aug, 2024 530.6 532.75 527.0 528.15 35.91 Thousand
26 Aug, 2024 533.05 540.9 525.3 528.0 54.17 Thousand
25 Aug, 2024 533.05 540.9 525.3 528.0 54.17 Thousand
23 Aug, 2024 542.3 544.6 530.5 532.2 23.72 Thousand