Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 526.35 548.0 526.35 542.5 85.28 Thousand
13 Sep, 2024 518.6 531.45 512.35 525.95 50.95 Thousand
12 Sep, 2024 501.0 516.0 498.0 513.0 57.99 Thousand
11 Sep, 2024 509.95 510.45 495.0 499.15 57.99 Thousand
10 Sep, 2024 498.75 511.3 498.75 504.4 46.01 Thousand
09 Sep, 2024 502.05 505.9 495.75 497.85 50.59 Thousand
08 Sep, 2024 502.05 505.9 495.75 497.85 50.59 Thousand
06 Sep, 2024 510.55 517.05 503.0 504.5 58.19 Thousand
05 Sep, 2024 512.65 516.0 509.4 510.4 58.19 Thousand
04 Sep, 2024 510.25 516.75 504.95 508.2 24.95 Thousand