Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 588.15 602.0 581.65 594.0 82.75 Thousand
14 Oct, 2024 580.0 593.25 577.9 583.55 42.92 Thousand
11 Oct, 2024 578.1 586.6 573.0 579.45 34.59 Thousand
10 Oct, 2024 576.1 596.15 574.05 579.3 54.82 Thousand
09 Oct, 2024 566.0 585.65 556.95 575.65 55.84 Thousand
08 Oct, 2024 530.6 561.3 530.6 557.5 70.4 Thousand
07 Oct, 2024 578.4 580.05 531.6 535.6 41.52 Thousand
04 Oct, 2024 578.0 584.15 563.45 576.1 35.53 Thousand
03 Oct, 2024 590.05 596.45 575.25 577.5 49.05 Thousand
01 Oct, 2024 590.65 608.55 585.0 601.4 101.96 Thousand