Graphite India Limited (GRAPHITE.BO)

INR 419.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 573.65 573.65 560.0 562.05 27.26 Thousand
13 Dec, 2024 556.95 568.0 551.7 565.05 42.44 Thousand
12 Dec, 2024 568.35 569.25 555.3 558.45 34.63 Thousand
11 Dec, 2024 566.85 577.4 565.0 567.75 34.75 Thousand
10 Dec, 2024 569.95 569.95 558.8 566.9 33.54 Thousand
09 Dec, 2024 558.65 575.0 558.65 567.75 111.22 Thousand
06 Dec, 2024 570.0 572.35 556.2 558.65 66.2 Thousand
05 Dec, 2024 597.7 603.0 566.0 568.9 349.44 Thousand
04 Dec, 2024 575.0 614.0 571.05 609.35 662.02 Thousand
03 Dec, 2024 522.05 582.8 522.05 570.25 289.69 Thousand