INR 419.95
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 573.65 | 573.65 | 560.0 | 562.05 | 27.26 Thousand |
13 Dec, 2024 | 556.95 | 568.0 | 551.7 | 565.05 | 42.44 Thousand |
12 Dec, 2024 | 568.35 | 569.25 | 555.3 | 558.45 | 34.63 Thousand |
11 Dec, 2024 | 566.85 | 577.4 | 565.0 | 567.75 | 34.75 Thousand |
10 Dec, 2024 | 569.95 | 569.95 | 558.8 | 566.9 | 33.54 Thousand |
09 Dec, 2024 | 558.65 | 575.0 | 558.65 | 567.75 | 111.22 Thousand |
06 Dec, 2024 | 570.0 | 572.35 | 556.2 | 558.65 | 66.2 Thousand |
05 Dec, 2024 | 597.7 | 603.0 | 566.0 | 568.9 | 349.44 Thousand |
04 Dec, 2024 | 575.0 | 614.0 | 571.05 | 609.35 | 662.02 Thousand |
03 Dec, 2024 | 522.05 | 582.8 | 522.05 | 570.25 | 289.69 Thousand |
MCHX
GREENPANEL
4611
FIRE
603032
HWKN