Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 507.0 512.55 500.0 508.25 22.05 Thousand
28 Oct, 2024 486.25 508.5 486.25 502.65 45.53 Thousand
25 Oct, 2024 519.85 519.85 491.2 494.2 55.71 Thousand
24 Oct, 2024 520.8 528.55 514.25 515.95 20.05 Thousand
23 Oct, 2024 518.65 530.75 512.0 522.5 48.62 Thousand
22 Oct, 2024 554.9 554.9 516.0 519.3 69.09 Thousand
21 Oct, 2024 573.35 575.1 548.2 552.55 42.3 Thousand
18 Oct, 2024 577.05 579.0 562.55 573.35 54.77 Thousand
17 Oct, 2024 594.0 598.4 580.35 583.9 37.65 Thousand
16 Oct, 2024 590.05 594.5 583.7 589.45 44.02 Thousand