Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 589.3 594.85 581.55 590.65 67.6 Thousand
27 Sep, 2024 595.55 595.9 586.0 589.65 88.87 Thousand
26 Sep, 2024 603.85 606.85 589.85 592.3 102.76 Thousand
25 Sep, 2024 599.0 623.4 597.3 601.35 353.49 Thousand
24 Sep, 2024 587.6 609.05 582.1 597.9 218.73 Thousand
23 Sep, 2024 589.95 595.65 578.25 586.2 69.1 Thousand
20 Sep, 2024 575.0 593.1 564.65 586.05 184.78 Thousand
19 Sep, 2024 587.95 598.2 564.8 572.0 167.11 Thousand
18 Sep, 2024 535.0 594.6 532.75 586.2 571.76 Thousand
17 Sep, 2024 544.35 544.35 532.85 535.0 24.82 Thousand