Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 541.0 548.0 540.95 542.25 23.72 Thousand
21 Aug, 2024 542.0 544.0 536.6 537.65 26.6 Thousand
20 Aug, 2024 537.55 545.35 532.0 538.2 68 Thousand
19 Aug, 2024 530.0 541.0 528.9 532.65 68 Thousand
18 Aug, 2024 530.0 541.0 528.9 532.65 45.73 Thousand
16 Aug, 2024 527.25 535.01 525.5 529.35 42.91 Thousand
15 Aug, 2024 526.75 534.5 525.0 528.85 42.91 Thousand
14 Aug, 2024 528.85 541.41 521.75 525.35 55.07 Thousand
13 Aug, 2024 547.17 556.53 510.53 527.35 200.97 Thousand
12 Aug, 2024 537.36 548.37 533.56 543.22 200.97 Thousand