Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 563.45 574.25 559.0 562.05 48.85 Thousand
11 Jul, 2024 562.5 570.0 560.5 563.45 39.53 Thousand
10 Jul, 2024 566.0 572.7 551.0 557.95 19.84 Thousand
09 Jul, 2024 565.85 567.15 557.4 561.95 28.98 Thousand
08 Jul, 2024 575.95 576.0 557.75 561.45 31.12 Thousand
05 Jul, 2024 579.3 580.2 570.1 571.55 21.35 Thousand
04 Jul, 2024 586.2 587.0 576.55 578.2 50.78 Thousand
03 Jul, 2024 580.35 583.5 575.0 577.8 17.29 Thousand
02 Jul, 2024 575.05 583.05 574.25 577.75 22.67 Thousand
01 Jul, 2024 561.95 578.45 560.8 573.0 30.67 Thousand