Graphite India Limited (GRAPHITE.BO)

INR 562.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 544.85 566.9 542.0 560.05 53.67 Thousand
31 Jan, 2024 537.95 549.75 537.9 544.2 47.44 Thousand
30 Jan, 2024 527.55 542.8 527.55 538.2 33.61 Thousand
29 Jan, 2024 530.45 537.25 525.0 527.05 42.34 Thousand
25 Jan, 2024 530.0 536.2 528.0 528.8 13.02 Thousand
24 Jan, 2024 522.7 532.3 512.5 524.95 41.42 Thousand
23 Jan, 2024 561.85 561.85 520.35 522.65 57.42 Thousand
20 Jan, 2024 549.9 561.9 541.25 544.7 57.04 Thousand
19 Jan, 2024 547.25 552.0 541.55 543.75 25.06 Thousand
18 Jan, 2024 555.65 560.3 526.45 541.5 138.32 Thousand