GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 93.95 | 93.95 | 89.65 | 92.25 | 2844.00 |
| 23 Feb, 2024 | 91.05 | 94.45 | 90.0 | 92.5 | 22.42 Thousand |
| 22 Feb, 2024 | 96.5 | 96.5 | 90.35 | 91.55 | 15.43 Thousand |
| 21 Feb, 2024 | 97.5 | 97.5 | 91.38 | 94.98 | 10.19 Thousand |
| 20 Feb, 2024 | 92.45 | 95.57 | 90.45 | 95.57 | 42.89 Thousand |
| 19 Feb, 2024 | 90.9 | 91.03 | 90.9 | 91.03 | 39.9 Thousand |
| 18 Feb, 2024 | 90.9 | 91.03 | 90.9 | 91.03 | 39.9 Thousand |
| 16 Feb, 2024 | 85.0 | 86.7 | 85.0 | 86.7 | 12.72 Thousand |
| 15 Feb, 2024 | 86.15 | 86.15 | 84.4 | 85.0 | 10.97 Thousand |
| 14 Feb, 2024 | 87.38 | 87.38 | 86.1 | 86.1 | 3452.00 |
9622
JAIHINDS
7595
2818
EXCEL
1827