GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 92.55 92.6 78.72 85.5 136.48 Thousand
05 Mar, 2024 97.98 97.98 92.0 93.95 36.8 Thousand
04 Mar, 2024 104.93 104.93 91.48 96.25 108.31 Thousand
03 Mar, 2024 104.93 104.93 91.47 96.05 108.31 Thousand
02 Mar, 2024 100.0 103.1 99.0 103.1 19.16 Thousand
01 Mar, 2024 95.55 98.2 95.55 98.2 215.86 Thousand
29 Feb, 2024 93.32 93.65 91.55 93.53 23.05 Thousand
28 Feb, 2024 94.07 94.07 88.0 89.03 14.2 Thousand
27 Feb, 2024 94.1 94.1 91.05 92.25 2034.00
26 Feb, 2024 93.95 93.95 89.65 92.25 2844.00