GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 87.85 87.85 87.85 87.85 1930.00
12 Feb, 2024 89.63 89.63 89.63 89.63 614.00
11 Feb, 2024 89.63 89.63 89.63 89.63 614.00
09 Feb, 2024 91.98 91.98 90.68 91.45 8604.00
08 Feb, 2024 92.55 93.98 92.5 92.5 15.03 Thousand
07 Feb, 2024 88.63 92.23 88.63 92.23 33.95 Thousand
06 Feb, 2024 90.43 90.43 90.43 90.43 10.84 Thousand
05 Feb, 2024 92.5 92.5 92.25 92.25 12.55 Thousand
04 Feb, 2024 92.5 92.5 92.25 92.25 12.55 Thousand
02 Feb, 2024 96.0 96.0 94.13 94.13 9638.00