GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.41 50.38 48.41 50.38 43.62 Thousand
10 Oct, 2023 51.38 51.38 49.4 49.4 16.77 Thousand
09 Oct, 2023 51.16 51.16 50.4 50.4 68.53 Thousand
08 Oct, 2023 51.16 51.16 50.4 50.4 68.53 Thousand
06 Oct, 2023 50.16 50.16 50.16 50.16 1010.00
05 Oct, 2023 49.18 49.18 49.18 49.18 4700.00
04 Oct, 2023 46.75 48.22 46.75 48.22 35.59 Thousand
03 Oct, 2023 49.1 49.1 47.25 47.28 237.39 Thousand
02 Oct, 2023 49.1 49.1 47.25 47.28 237.39 Thousand
29 Sep, 2023 47.5 48.14 47.2 48.14 22.72 Thousand