INR 146.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 47.69 | 47.69 | 47.2 | 47.2 | 48.63 Thousand |
27 Sep, 2023 | 46.0 | 46.9 | 45.53 | 46.75 | 32.26 Thousand |
26 Sep, 2023 | 47.17 | 47.17 | 46.0 | 46.0 | 60.84 Thousand |
25 Sep, 2023 | 45.5 | 46.25 | 45.5 | 46.25 | 27.82 Thousand |
24 Sep, 2023 | 45.5 | 46.25 | 45.5 | 46.25 | 27.82 Thousand |
22 Sep, 2023 | 46.35 | 46.35 | 46.2 | 46.2 | 23.17 Thousand |
21 Sep, 2023 | 45.33 | 46.35 | 44.65 | 46.35 | 37.69 Thousand |
20 Sep, 2023 | 47.3 | 47.3 | 45.45 | 45.45 | 57.96 Thousand |
19 Sep, 2023 | 47.3 | 47.3 | 45.45 | 45.45 | 57.96 Thousand |
18 Sep, 2023 | 46.45 | 46.45 | 46.25 | 46.38 | 13.36 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827