GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 84.65 | 92.0 | 84.48 | 89.93 | 92.17 Thousand |
| 01 Apr, 2024 | 80.72 | 84.5 | 79.43 | 84.32 | 14.78 Thousand |
| 31 Mar, 2024 | 80.72 | 84.5 | 79.43 | 84.32 | 14.78 Thousand |
| 28 Mar, 2024 | 77.35 | 80.03 | 76.6 | 77.3 | 11.88 Thousand |
| 27 Mar, 2024 | 78.03 | 80.35 | 75.82 | 76.47 | 61.56 Thousand |
| 26 Mar, 2024 | 84.5 | 84.5 | 76.65 | 79.53 | 26.86 Thousand |
| 25 Mar, 2024 | 84.5 | 84.5 | 76.65 | 79.53 | 26.86 Thousand |
| 22 Mar, 2024 | 78.5 | 81.0 | 78.45 | 79.25 | 44.19 Thousand |
| 21 Mar, 2024 | 73.5 | 79.1 | 73.5 | 77.88 | 41.16 Thousand |
| 20 Mar, 2024 | 76.85 | 78.3 | 74.5 | 75.22 | 23.61 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827