GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 75.3 75.3 72.75 74.03 1.08 Million
08 Dec, 2023 73.82 73.82 73.82 73.82 9348.00
07 Dec, 2023 71.65 72.4 71.65 72.4 14.08 Thousand
06 Dec, 2023 70.22 71.0 69.05 71.0 54.95 Thousand
05 Dec, 2023 69.95 70.35 69.25 70.35 28.23 Thousand
04 Dec, 2023 69.97 69.97 69.5 69.5 30.16 Thousand
03 Dec, 2023 69.97 69.97 69.5 69.5 30.16 Thousand
01 Dec, 2023 69.1 70.45 69.1 70.0 23.62 Thousand
30 Nov, 2023 71.4 71.4 70.5 70.5 32.81 Thousand
29 Nov, 2023 68.75 70.13 68.75 70.13 35.34 Thousand