GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 85.55 87.5 81.05 84.55 37.75 Thousand
12 Apr, 2024 85.03 88.0 84.4 86.07 21.15 Thousand
11 Apr, 2024 85.03 88.0 84.4 86.07 21.15 Thousand
10 Apr, 2024 88.53 89.13 85.5 86.05 42.84 Thousand
09 Apr, 2024 93.28 93.28 87.1 88.7 40.54 Thousand
08 Apr, 2024 89.5 90.88 88.23 90.68 31.96 Thousand
07 Apr, 2024 89.5 90.88 88.22 90.68 31.96 Thousand
05 Apr, 2024 88.57 91.68 85.8 86.23 36.19 Thousand
04 Apr, 2024 95.38 95.38 90.23 90.78 13.15 Thousand
03 Apr, 2024 94.25 94.25 89.95 92.18 32.75 Thousand