GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 95.13 112.75 95.13 105.95 260.91 Thousand
24 Apr, 2024 87.38 99.5 84.65 93.98 103.14 Thousand
23 Apr, 2024 84.15 88.18 84.15 85.65 14.74 Thousand
22 Apr, 2024 87.55 89.55 85.28 85.8 8610.00
21 Apr, 2024 87.55 89.55 85.28 85.8 8610.00
19 Apr, 2024 91.38 91.38 84.48 85.82 7782.00
18 Apr, 2024 88.43 89.5 87.2 88.3 24.8 Thousand
17 Apr, 2024 88.43 89.5 87.2 88.3 24.8 Thousand
16 Apr, 2024 83.1 87.38 83.1 86.6 13.32 Thousand
15 Apr, 2024 85.55 87.5 81.05 84.55 37.75 Thousand