GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.0 81.0 80.68 80.68 41.05 Thousand
02 Jan, 2024 84.03 84.98 82.3 82.3 10.57 Thousand
01 Jan, 2024 84.15 84.15 83.98 83.98 35.88 Thousand
31 Dec, 2023 84.15 84.15 83.97 83.97 35.88 Thousand
29 Dec, 2023 84.05 84.05 82.5 82.5 40.08 Thousand
28 Dec, 2023 81.5 82.43 81.5 82.43 19.34 Thousand
27 Dec, 2023 79.28 81.0 79.28 81.0 161.14 Thousand
26 Dec, 2023 81.5 81.5 80.85 80.85 30.75 Thousand
25 Dec, 2023 81.5 81.5 80.85 80.85 30.75 Thousand
22 Dec, 2023 80.0 80.85 80.0 80.85 4302.00