GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 114.48 114.48 104.6 105.63 35.37 Thousand
06 May, 2024 115.98 115.98 108.2 110.1 80.12 Thousand
05 May, 2024 115.97 115.97 108.2 110.1 80.12 Thousand
03 May, 2024 117.35 117.45 110.55 113.5 77.35 Thousand
02 May, 2024 116.5 118.88 109.53 113.9 198.67 Thousand
01 May, 2024 116.5 118.88 109.53 113.9 198.67 Thousand
30 Apr, 2024 108.82 112.5 107.63 108.07 23.09 Thousand
29 Apr, 2024 109.5 113.35 108.18 110.05 153.66 Thousand
28 Apr, 2024 109.5 113.35 108.18 110.05 153.66 Thousand
26 Apr, 2024 109.32 111.78 103.57 106.38 262.26 Thousand