GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 96.0 96.0 94.13 94.13 9638.00
01 Feb, 2024 96.5 96.5 96.03 96.03 52.47 Thousand
31 Jan, 2024 99.5 99.5 97.98 97.98 101.73 Thousand
30 Jan, 2024 97.57 97.57 97.57 97.57 38.66 Thousand
29 Jan, 2024 95.18 95.68 95.0 95.68 27.53 Thousand
28 Jan, 2024 95.18 95.68 95.0 95.68 27.53 Thousand
25 Jan, 2024 93.5 93.82 93.5 93.8 5370.00
24 Jan, 2024 89.0 92.0 88.7 92.0 19.21 Thousand
23 Jan, 2024 89.75 90.98 89.75 90.5 19.91 Thousand
22 Jan, 2024 89.75 90.97 89.75 90.5 19.91 Thousand