GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 121.03 121.78 116.55 117.85 10.3 Thousand
29 May, 2024 118.0 123.0 116.5 121.18 11.73 Thousand
28 May, 2024 121.0 123.48 117.6 119.4 17.48 Thousand
27 May, 2024 124.98 126.75 119.13 123.78 10.8 Thousand
26 May, 2024 124.97 126.75 119.13 123.78 10.8 Thousand
24 May, 2024 132.5 132.5 123.55 124.0 17.29 Thousand
23 May, 2024 122.48 128.15 119.0 128.15 20.41 Thousand
22 May, 2024 121.82 123.0 116.05 122.05 26.27 Thousand
21 May, 2024 128.5 129.0 121.55 121.82 50.38 Thousand
20 May, 2024 128.5 129.0 121.55 121.82 50.38 Thousand