GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 122.98 125.9 121.0 124.82 19.54 Thousand
10 Jun, 2024 127.5 127.5 121.1 123.55 30.94 Thousand
09 Jun, 2024 127.5 127.5 121.1 123.55 30.94 Thousand
07 Jun, 2024 129.93 129.93 123.25 124.05 12.73 Thousand
06 Jun, 2024 125.0 125.48 123.53 125.48 8418.00
05 Jun, 2024 118.48 119.5 108.57 119.5 20.17 Thousand
04 Jun, 2024 124.48 124.48 113.68 113.82 24.35 Thousand
03 Jun, 2024 117.53 119.65 117.53 119.65 2790.00
02 Jun, 2024 117.53 119.65 117.53 119.65 2790.00
31 May, 2024 119.32 119.32 112.0 113.98 34.03 Thousand