GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 139.9 140.55 138.05 138.8 97.19 Thousand
23 Jun, 2024 139.9 140.55 138.05 138.8 97.19 Thousand
21 Jun, 2024 129.82 135.0 127.53 133.88 35.16 Thousand
20 Jun, 2024 130.05 134.48 128.82 129.7 34.64 Thousand
19 Jun, 2024 136.05 137.5 130.02 135.6 12.19 Thousand
18 Jun, 2024 138.18 138.18 131.13 134.6 49.34 Thousand
17 Jun, 2024 138.18 138.18 131.13 134.6 49.34 Thousand
14 Jun, 2024 126.5 131.6 126.5 131.6 13.44 Thousand
13 Jun, 2024 127.48 127.48 124.75 125.35 18.02 Thousand
12 Jun, 2024 126.88 127.48 124.5 125.75 7984.00