GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 93.95 93.95 89.65 92.25 2844.00
25 Feb, 2024 93.95 93.95 89.65 92.25 2844.00
23 Feb, 2024 91.05 94.45 90.0 92.5 22.42 Thousand
22 Feb, 2024 96.5 96.5 90.35 91.55 15.43 Thousand
21 Feb, 2024 97.5 97.5 91.38 94.98 10.19 Thousand
20 Feb, 2024 92.45 95.57 90.45 95.57 42.89 Thousand
19 Feb, 2024 90.9 91.03 90.9 91.03 39.9 Thousand
18 Feb, 2024 90.9 91.03 90.9 91.03 39.9 Thousand
16 Feb, 2024 85.0 86.7 85.0 86.7 12.72 Thousand
15 Feb, 2024 86.15 86.15 84.4 85.0 10.97 Thousand