GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 89.63 89.63 89.63 89.63 29.2 Thousand
19 Jan, 2024 87.88 87.88 87.88 87.88 9504.00
18 Jan, 2024 84.5 86.18 84.5 86.18 26.52 Thousand
17 Jan, 2024 84.0 84.5 82.32 84.5 19.11 Thousand
16 Jan, 2024 84.4 84.4 84.0 84.0 13.71 Thousand
15 Jan, 2024 82.1 83.0 82.1 83.0 11.09 Thousand
14 Jan, 2024 82.1 83.0 82.1 83.0 11.09 Thousand
12 Jan, 2024 81.65 81.65 81.65 81.65 4676.00
11 Jan, 2024 78.57 80.07 78.57 80.05 22.45 Thousand
10 Jan, 2024 78.0 78.53 77.55 78.53 4312.00