GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 127.5 | 128.57 | 125.25 | 127.93 | 44.63 Thousand |
| 17 May, 2024 | 117.0 | 122.48 | 112.5 | 122.48 | 19.69 Thousand |
| 16 May, 2024 | 117.0 | 117.5 | 112.5 | 116.65 | 9300.00 |
| 15 May, 2024 | 114.98 | 117.5 | 111.1 | 114.98 | 9878.00 |
| 14 May, 2024 | 109.6 | 112.8 | 105.3 | 112.53 | 12.06 Thousand |
| 13 May, 2024 | 109.95 | 110.5 | 102.5 | 107.45 | 15.55 Thousand |
| 12 May, 2024 | 109.95 | 110.5 | 102.5 | 107.45 | 15.55 Thousand |
| 10 May, 2024 | 107.5 | 108.0 | 104.0 | 106.38 | 11.28 Thousand |
| 09 May, 2024 | 105.03 | 108.45 | 103.07 | 103.45 | 13.25 Thousand |
| 08 May, 2024 | 105.5 | 108.5 | 102.55 | 108.5 | 11.51 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827